STA-GIstar Inc [Star/Pg]03/30/2023
LAST:

 25.04		CHANGE:
 0.03		OPEN:
25.04		HIGH:
25.07		ASK:
0.00		VOLUME:
5,300
CHANGE(%):
0.12		PREV:
25.01		LOW:
25.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2325.0425.0725.0225.045,3000
03/29/2325.0225.0425.0025.016,4000
03/28/2325.0025.0824.9825.023,1000
03/27/2325.0025.0824.9725.006,9000
03/24/2324.9525.0424.8525.008,3000
03/23/2324.9825.0024.8625.0031,0000
03/22/2324.9524.9724.9524.9611,0000
03/21/2324.9124.9824.9124.957,4000
03/20/2324.8824.8824.8024.808000
03/17/2324.8424.8424.6324.836,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.50 - 25.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63