STA-IIstar Inc [Star/Pi]03/30/2023
LAST:

 25.05		CHANGE:
 0.06		OPEN:
25.04		HIGH:
25.05		ASK:
0.00		VOLUME:
45,900
CHANGE(%):
0.22		PREV:
25.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2325.0425.0525.0025.0545,9000
03/29/2324.9925.0324.9525.0043,3000
03/28/2325.0025.0424.9125.0214,8000
03/27/2324.9925.0424.9825.008,8000
03/24/2324.9724.9824.8524.987,5000
03/23/2324.9624.9924.8124.9841,1000
03/22/2324.9424.9924.9424.9528,6000
03/21/2324.6524.9524.6524.9510,2000
03/20/2324.5324.7524.5224.6810,1000
03/17/2324.6624.8424.6024.842,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.99 - 25.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62