STARIstar Financial Inc03/30/2023
LAST:

 7.630		CHANGE:
 0.15		OPEN:
7.540		HIGH:
7.680		ASK:
13.990		VOLUME:
2,059,500
CHANGE(%):
2.01		PREV:
7.480		LOW:
7.495		BID:
9.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/237.5407.6807.4957.6302,059,5000
03/29/237.3607.5307.2607.4801,985,7000
03/28/237.2407.2507.0907.2202,021,4000
03/27/237.3907.4707.2307.2501,129,0000
03/24/236.7607.2706.6807.2702,091,3000
03/23/236.8407.0206.7906.8501,767,8000
03/22/237.2607.2706.8306.8502,834,6000
03/21/237.3707.4907.2457.2801,247,5000
03/20/236.7507.3406.7507.2702,017,1000
03/17/236.9106.9906.6706.7403,615,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.41
PEG Ratio:N/A
EPS:1.84
DivYield:N/A
PtB:0.73
PtS:1.35
EBITDA:243.53M
Shares:72.19M
Market Cap:550.81M
52wk range:6.55 - 21.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46