STI-ASuntrust Banks Inc [Sti/Pa]12/06/2019
LAST:

 24.50		CHANGE:
 0.01		OPEN:
24.37		HIGH:
24.50		ASK:
0.00		VOLUME:
24,300
CHANGE(%):
0.04		PREV:
24.49		LOW:
24.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1924.3724.5024.3324.5024,3000
12/05/1924.4924.4924.3724.4910,7000
12/04/1924.1824.5024.1024.3611,5000
12/03/1923.9024.2723.7424.1914,4000
12/02/1924.1124.2023.9023.9510,8000
11/29/1924.3124.4524.1124.1112,8000
11/28/1924.3424.3424.3424.3400
11/27/1924.3824.4924.3224.3421,5000
11/26/1924.4824.6224.4724.6053,3000
11/25/1924.5624.5624.3124.4216,5000
COMPANY PROFILE
NYSE, STI-A - Suntrust Banks Inc [Sti/Pa]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.83 - 24.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83