STI-ESuntrust Banks Inc Series E01/22/18 11:52
LAST:

 25.14
CHANGE:
 0.04
OPEN:
25.13
HIGH:
25.15
ASK:
0.00
VOLUME:
18,874
CHANGE(%):
0.16
PREV:
25.10
LOW:
25.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1825.1325.1525.1125.1418,8740
01/19/1825.1225.1825.1025.1066,5000
01/18/1825.1325.1625.1225.1236,1000
01/17/1825.1725.2025.1325.1373,5000
01/16/1825.1925.2425.1725.1928,7000
01/15/1825.2125.2125.2125.2100
01/12/1825.2325.2525.2125.2120,9000
01/11/1825.1825.2625.1825.2523,7000
01/10/1825.1825.2325.1725.1851,8000
01/09/1825.3225.3325.2425.2537,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.82 - 25.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23