STI-ESuntrust Banks Inc Series E11/17/2017
LAST:

 25.67
CHANGE:
 0.05
OPEN:
25.56
HIGH:
25.70
ASK:
0.00
VOLUME:
28,500
CHANGE(%):
0.20
PREV:
25.62
LOW:
25.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.5625.7025.5625.6728,5000
11/16/1725.5525.6225.5525.6220,6000
11/15/1725.4925.5925.4925.5925,3000
11/14/1725.5625.5625.5125.5411,3000
11/13/1725.4925.5625.4925.5215,5000
11/10/1725.4925.5625.4725.5217,9000
11/09/1725.4825.5725.4625.5728,2000
11/08/1725.4625.5425.4625.5320,1000
11/07/1725.4425.5025.4425.4725,3000
11/06/1725.5025.5125.4125.4725,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.07 - 25.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23