STISuntrust Banks10/18/2019
LAST:

 67.89
CHANGE:
 0.32
OPEN:
67.60
HIGH:
68.35
ASK:
52.36
VOLUME:
2,882,000
CHANGE(%):
0.47
PREV:
67.57
LOW:
67.53
BID:
13.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1967.6068.3567.5367.892,882,0000
10/17/1968.1168.1366.2267.572,928,9000
10/16/1968.1968.7167.9368.252,473,3000
10/15/1967.2768.3167.0168.032,057,4000
10/14/1966.5867.2266.5366.922,705,4000
10/11/1967.2567.7966.9066.962,298,5000
10/10/1965.7766.6965.7666.175,173,5000
10/09/1966.3666.3665.5065.791,144,0000
10/08/1965.6966.2965.4765.722,759,1000
10/07/1966.5267.2366.1866.471,917,5000
COMPANY PROFILE
NYSE, STI - Suntrust Banks

SunTrust Banks, Inc. (?SunTrust? or the ?Company?) one of the nation?s largest  commercial banking organizations is a diversified financial services holding  company whose businesses provide a broad range of financial services to consumer  and corporate customers. SunTrust was incorporated in 1984 under the laws of the  State of Georgia. The principal executive offices of the Company are located in  the SunTrust Plaza, Atlanta, Georgia 30308.  Additional information relating to our businesses and our subsidiaries is  included in the information set forth in Item 7, Management?s Discussion and  Analysis of Financial Condition and Results of Operations (the ?MD&A?), and Note  22, ?Business Segment Reporting,? to the Consolidated Financial Statements in  Item 8 of this report.  Primary Market Areas  Through its flagship subsidiary SunTrust Bank, the Company provides deposit,  credit, and trust and investment services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:16.12
PEG Ratio:1.65
EPS:3.76
DivYield:2.64
PtB:1.3
PtS:3.46
EBITDA:N/A
Shares:481.69M
Market Cap:32.70B
52wk range:46.05 - 69.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83