STL-ASterling Bancorp Series A01/22/18 11:52
LAST:

 26.17
CHANGE:
 0.05
OPEN:
26.21
HIGH:
26.21
ASK:
0.00
VOLUME:
2,566
CHANGE(%):
0.19
PREV:
26.22
LOW:
26.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1826.2126.2126.1726.172,5660
01/19/1826.2426.3926.2126.2225,0000
01/18/1826.3526.3526.1726.2525,6000
01/17/1826.2326.3826.2326.3514,0000
01/16/1826.2826.3926.2726.3028,7000
01/15/1826.2826.2826.2826.2800
01/12/1826.3826.3926.2726.2831,6000
01/11/1826.3026.3926.3026.399,9000
01/10/1826.1826.3326.1626.3367,0000
01/09/1826.2326.2726.1726.2387,5000
COMPANY PROFILE
NYSE, STL-A - Sterling Bancorp Series A

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.03 - 11.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23