STL-ASterling Bancorp Series A11/17/2017
LAST:

 26.11
CHANGE:
 0.01
OPEN:
26.06
HIGH:
26.17
ASK:
0.00
VOLUME:
20,900
CHANGE(%):
0.04
PREV:
26.10
LOW:
26.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.0626.1726.0626.1120,9000
11/16/1726.0626.1026.0626.104,7000
11/15/1726.0426.1026.0226.085,2000
11/14/1726.0426.1426.0226.0616,1000
11/13/1726.0626.1226.0326.079,6000
11/10/1726.0626.1526.0226.1232,8000
11/09/1726.0926.2026.0426.066,9000
11/08/1726.1226.2826.1126.1615,4000
11/07/1726.0826.2926.0626.1912,9000
11/06/1726.1826.2826.1826.2112,8000
COMPANY PROFILE
NYSE, STL-A - Sterling Bancorp Series A

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.03 - 11.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23