STLSterling Bancorp07/20/2018
LAST:

 23.10
CHANGE:
 0.05
OPEN:
23.20
HIGH:
23.30
ASK:
29.00
VOLUME:
1,490,300
CHANGE(%):
0.22
PREV:
23.15
LOW:
22.98
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1823.2023.3022.9823.101,490,3000
07/19/1823.2023.2322.8323.151,516,9000
07/18/1823.0023.3322.9023.201,187,1000
07/17/1823.0023.1822.9023.05917,4000
07/16/1823.0523.1322.8523.001,307,1000
07/13/1823.1523.3022.9022.901,400,4000
07/12/1823.9023.9022.9523.201,635,4000
07/11/1823.7023.9023.5523.751,709,3000
07/10/1824.6524.6523.7523.801,689,7000
07/09/1824.2524.6024.0824.451,724,8000
COMPANY PROFILE
NYSE, STL - Sterling Bancorp

The disclosures set forth in this item are qualified by Item 1A. Risk Factors on  pages 10-15 and the section captioned ?FORWARD-LOOKING STATEMENTS AND FACTORS  THAT COULD AFFECT FUTURE RESULTS? on page 20 and other cautionary statements set  forth elsewhere in this report.  Sterling Bancorp (the ?parent company? or the ?Registrant?) is a bank holding  company and a financial holding company as defined by the Bank Holding Company  Act of 1956, as amended (the ?BHCA?), which was organized in 1966. Sterling  Bancorp and its subsidiaries derive substantially all of their revenue and  income from providing banking and related financial services and products to  customers primarily in New York, New Jersey and Connecticut (?the New York  metropolitan area?). Throughout this report, the terms the ?Company? or  ?Sterling? refer to Sterling Bancorp and its subsidiaries. The Company has  operations in New York, New Jersey and North Carolina and conducts business  throughout the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:21.27
PEG Ratio:3.63
EPS:1.2
DivYield:1.11
PtB:1.77
PtS:7.23
EBITDA:N/A
Shares:135.69M
Market Cap:3.13B
52wk range:21.00 - 26.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83