STONStonemor Partners LP11/17/2017
LAST:

 7.030
CHANGE:
 0.03
OPEN:
7.000
HIGH:
7.030
ASK:
6.340
VOLUME:
71,600
CHANGE(%):
0.43
PREV:
7.000
LOW:
6.930
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/177.0007.0306.9307.03071,6000
11/16/177.0007.1906.9107.000175,5000
11/15/177.0007.0306.8707.000113,1000
11/14/176.9007.0306.9007.000279,8000
11/13/176.8406.9706.7806.920198,2000
11/10/176.9707.0106.7706.820255,9000
11/09/177.0407.0956.9607.00098,6000
11/08/177.0007.1006.9607.060104,2000
11/07/177.0507.0906.9407.060139,0000
11/06/176.7707.0406.7007.000309,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:20.5
PtB:1.33
PtS:0.79
EBITDA:10.01M
Shares:37.96M
Market Cap:266.84M
52wk range:5.52 - 11.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23