STONStonemor Partners LP11/03/2022
LAST:

 3.530		CHANGE:
 0.03		OPEN:
3.510		HIGH:
3.535		ASK:
6.340		VOLUME:
20,456,500
CHANGE(%):
0.86		PREV:
3.500		LOW:
3.505		BID:
6.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/223.5103.5353.5053.53020,456,5000
11/02/223.5003.5103.4953.5004,408,0000
11/01/223.5003.5053.4903.490443,8000
10/31/223.4903.5103.4903.4901,123,2000
10/28/223.4803.5003.4803.490400,9000
10/27/223.4703.5003.4703.490609,6000
10/26/223.4703.4903.4603.480431,0000
10/25/223.4603.4803.4553.470213,7000
10/24/223.4503.4603.4453.460326,5000
10/21/223.4603.4603.4403.440167,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:20.5
PtB:1.33
PtS:0.79
EBITDA:10.01M
Shares:37.96M
Market Cap:133.99M
52wk range:2.08 - 3.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87