STONStonemor Partners LP01/22/18 11:52
LAST:

 5.450
CHANGE:
 0.05
OPEN:
5.400
HIGH:
5.490
ASK:
6.340
VOLUME:
46,085
CHANGE(%):
0.93
PREV:
5.400
LOW:
5.370
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/185.4005.4905.3705.45046,0850
01/19/185.3505.4805.2705.400206,7000
01/18/185.3005.3705.2505.330290,3000
01/17/185.4005.5005.2705.360291,3000
01/16/185.5705.6305.3505.450328,1000
01/15/185.6205.6205.6205.62000
01/12/185.6505.6805.5505.620184,5000
01/11/185.7905.8105.6005.660204,4000
01/10/185.7505.8305.6005.780219,7000
01/09/185.7005.9005.7005.800276,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:20.5
PtB:1.33
PtS:0.79
EBITDA:10.01M
Shares:37.96M
Market Cap:206.87M
52wk range:5.25 - 11.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23