STONStonemor Partners LP07/10/2020
LAST:

 0.7281
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7700
ASK:
6.3400
VOLUME:
265,300
CHANGE(%):
2.75
PREV:
0.7086
LOW:
0.7000
BID:
6.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.70000.77000.70000.7281265,3000
07/09/200.71000.74990.70000.7086139,2000
07/08/200.72580.73990.71000.7172316,2000
07/07/200.72800.74990.70010.7369202,8000
07/06/200.79000.79880.72950.7344225,6000
07/03/200.76330.76330.76330.763300
07/02/200.75500.77480.75500.763389,9000
07/01/200.80000.80000.75000.758274,9000
06/30/200.77300.79110.73700.7772212,2000
06/29/200.80770.80770.73330.7700237,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:20.5
PtB:1.33
PtS:0.79
EBITDA:10.01M
Shares:37.96M
Market Cap:27.64M
52wk range:0.46 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83