STVChina Digital Tv Holding Co.05/23/2013
LAST:

 1.840
CHANGE:
 0.23
OPEN:
1.600
HIGH:
1.840
ASK:
0.000
VOLUME:
565,400
CHANGE(%):
14.29
PREV:
1.610
LOW:
1.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/131.6001.8401.5701.840565,4000
05/22/131.6401.6801.5601.610247,0000
05/21/131.7001.7401.6401.730163,0000
05/20/131.6301.6901.6101.650131,4000
05/17/131.5801.6501.5501.630111,2000
05/16/131.6201.6201.5601.590116,1000
05/15/131.5201.6101.5101.580129,5000
05/14/131.5901.6201.5001.530321,7000
05/13/131.5801.6001.5301.580128,0000
05/10/131.6101.6501.5501.590141,0000
COMPANY PROFILE
NYSE, STV - China Digital Tv Holding Co.

Our holding company, China Digital TV Holding Co., Ltd., was incorporated as an  exempted limited liability company on April 19, 2007 under the laws of the  Cayman Islands. We are headquartered in Beijing, China, and provide CA systems  to the PRC?s digital television market. We conduct substantially all of our  business through our operating subsidiary in the PRC, Super TV, and through N-S  Digital TV, a PRC company that we control through contractual arrangements.  Our principal executive office is located at Jingmeng High-Tech Building B, 4th  Floor, No. 5 Shangdi East Road, Haidian District, Beijing 100085, PRC. Our  telephone number is (8610) 6297 1199. Information contained on our website does  not constitute a part of this annual report. Our agent for service of process is  CT Corporation System, located at 111 Eighth Avenue, New York, New York 10011,  U.S.A.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:9.17
PEG Ratio:N/A
EPS:0.24
DivYield:104.55
PtB:0.62
PtS:1.37
EBITDA:34.70M
Shares:58.99M
Market Cap:108.54M
52wk range:1.50 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,3521792.10
FTSE6,6971432.10
NI22514,4841,1437.32
CAC403,967842.07
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54