SVUSupervalu Inc04/25/2018
LAST:

 16.24
CHANGE:
 1.63
OPEN:
14.53
HIGH:
16.33
ASK:
19.67
VOLUME:
4,410,400
CHANGE(%):
11.16
PREV:
14.61
LOW:
14.31
BID:
19.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1814.5316.3314.3116.244,410,4000
04/24/1814.5715.1014.2714.614,019,0000
04/23/1814.4614.7614.2114.641,405,1000
04/20/1814.9314.9714.0814.361,723,5000
04/19/1814.4814.9014.0014.812,514,2000
04/18/1815.4015.9114.2514.542,787,9000
04/17/1815.7815.9515.6015.711,434,0000
04/16/1815.8016.0815.2215.671,393,6000
04/13/1816.1816.2215.4615.69988,4000
04/12/1816.0016.3115.8216.07558,8000
COMPANY PROFILE
NYSE, SVU - Supervalu Inc

SUPERVALU INC. (?SUPERVALU? or the ?Company?), a Delaware corporation, was  organized in 1925 as the successor to two wholesale grocery firms established in  the 1870?s. The Company?s principal executive offices are located at 11840  Valley View Road, Eden Prairie, Minnesota 55344 (Telephone: 952-828-4000). All  references to the ?Company? or ?SUPERVALU? relate to SUPERVALU INC. and its  majority-owned subsidiaries.  Additional description of the Company?s business is found in Part II, Item 7 of  this Annual Report on Form 10-K.  SUPERVALU is one of the largest companies in the United States grocery channel.  SUPERVALU conducts its retail operations under the following banners: Acme  Markets, Albertsons, Bristol Farms, bigg?s, Cub Foods, Farm Fresh, Hornbacher?s,  Jewel-Osco, Lucky, Save-A-Lot, Shaw?s Supermarkets, Shop ?n Save, Shoppers  Food & Pharmacy and Star Markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Food Chains
P/E Ratio:1
PEG Ratio:N/A
EPS:16.2
DivYield:N/A
PtB:1.6
PtS:0.05
EBITDA:461.00M
Shares:38.14M
Market Cap:619.43M
52wk range:2.90 - 26.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83