SWCHSwitch Inc12/05/2022
LAST:

 34.25		CHANGE:
 0.02		OPEN:
34.24		HIGH:
34.26		ASK:
0.00		VOLUME:
7,548,800
CHANGE(%):
0.06		PREV:
34.23		LOW:
34.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2234.2434.2634.2334.257,548,8000
12/02/2234.2334.2434.2334.231,104,9000
12/01/2234.2434.2434.2234.221,540,6000
11/30/2234.2234.2534.2134.253,238,5000
11/29/2234.2434.2434.2134.232,036,6000
11/28/2234.2134.2434.2034.211,537,3000
11/25/2234.1934.2434.1834.211,393,7000
11/24/2234.1934.1934.1934.1900
11/23/2234.1934.2034.1634.19967,5000
11/22/2234.1734.1934.1534.151,769,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:31.25M
Market Cap:1.07B
52wk range:23.03 - 34.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46