SWJStanley Black & Decker Inc01/22/18 11:53
LAST:

 25.20
CHANGE:
 0.07
OPEN:
25.13
HIGH:
25.22
ASK:
25.48
VOLUME:
8,728
CHANGE(%):
0.28
PREV:
25.13
LOW:
25.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1825.1325.2225.1325.208,7280
01/19/1825.1425.2925.1325.1342,9000
01/18/1825.1525.2925.1525.2934,6000
01/17/1825.1725.2425.1725.1927,8000
01/16/1825.2225.2525.1925.2241,1000
01/15/1825.2925.2925.2925.2900
01/12/1825.2925.3025.2125.2930,0000
01/11/1825.2025.2925.2025.2932,5000
01/10/1825.2325.3025.2225.2520,2000
01/09/1825.2025.3125.2025.3119,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.24
PEG Ratio:N/A
EPS:7.83
DivYield:N/A
PtB:0.57
PtS:0.07
EBITDA:1.89B
Shares:30.00M
Market Cap:756.00M
52wk range:24.62 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23