SWJStanley Black & Decker Inc11/17/2017
LAST:

 25.78
CHANGE:
 0.26
OPEN:
25.39
HIGH:
25.78
ASK:
25.48
VOLUME:
34,800
CHANGE(%):
1.02
PREV:
25.52
LOW:
25.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.3925.7825.3925.7834,8000
11/16/1725.3225.5625.3225.5228,2000
11/15/1725.4025.4225.3625.3712,7000
11/14/1725.3925.3925.3625.3734,4000
11/13/1725.3125.3625.3125.3216,0000
11/10/1725.3225.3925.3225.3620,4000
11/09/1725.3725.3725.3125.3218,2000
11/08/1725.3125.3525.2925.3216,9000
11/07/1725.2925.3425.2925.3343,4000
11/06/1725.3525.3725.3025.3126,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.24
PEG Ratio:N/A
EPS:7.83
DivYield:N/A
PtB:0.57
PtS:0.07
EBITDA:1.89B
Shares:30.00M
Market Cap:773.40M
52wk range:23.95 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23