SWMSchweitzer-Mauduit International07/05/2022
LAST:

 23.41
CHANGE:
 1.55
OPEN:
24.52
HIGH:
24.54
ASK:
37.74
VOLUME:
1,274,800
CHANGE(%):
6.21
PREV:
24.96
LOW:
22.84
BID:
37.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2224.5224.5422.8423.411,274,8000
07/01/2225.0025.4324.7424.962,911,4000
06/30/2224.8825.2124.4425.12258,6000
06/29/2225.0125.1924.7825.17297,0000
06/28/2225.4525.8224.9525.07218,9000
06/27/2224.9825.5624.7725.28264,6000
06/24/2223.7324.7523.7224.71580,1000
06/23/2223.6124.1423.1223.51292,0000
06/22/2223.8424.2423.6823.76410,1000
06/21/2224.3325.0424.0524.09295,4000
COMPANY PROFILE
NYSE, SWM - Schweitzer-Mauduit International

As used in this 2007 Annual Report on Form 10-K, unless the context indicates  otherwise, references to "we," "us," "our," "SWM," "Schweitzer-Mauduit" or  similar terms include Schweitzer-Mauduit International, Inc. and its  consolidated subsidiaries.  Our Securities and Exchange Commission, or SEC, filings, which include this  Annual Report on Form 10-K, Definitive Proxy Statements on Form DEF-14A,  quarterly reports on Form 10-Q, current reports on Form 8-K and all related  amendments, are available, free of charge, on our Web site at  www.schweitzer-mauduit.com, Investor Relations, SEC filings. Information from  our Web site is not incorporated by reference into this Form 10-K. These reports  are available soon after they are filed electronically with the SEC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Paper
P/E Ratio:18.16
PEG Ratio:2.66
EPS:2.33
DivYield:4.01
PtB:2.36
PtS:1.44
EBITDA:182.50M
Shares:30.73M
Market Cap:719.29M
52wk range:23.12 - 40.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46