SWNSouthwestern Energy Company10/22/2019
LAST:

 2.030		CHANGE:
 0.01		OPEN:
2.050		HIGH:
2.110		ASK:
5.190		VOLUME:
11,302,800
CHANGE(%):
0.50		PREV:
2.020		LOW:
1.970		BID:
5.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/192.0502.1101.9702.03011,302,8000
10/21/192.0102.0501.9202.02018,924,9000
10/18/192.1402.1702.0002.01020,286,5000
10/17/192.0402.1801.9902.15021,049,2000
10/16/192.0702.1502.0102.02016,587,6000
10/15/192.0002.1251.9702.03017,675,5000
10/14/191.9302.0201.8901.98017,589,0000
10/11/191.9202.0001.8601.95024,644,7000
10/10/191.8101.8801.7501.85015,365,5000
10/09/191.8301.8601.7601.77014,813,1000
COMPANY PROFILE
NYSE, SWN - Southwestern Energy Company

Southwestern Energy Company is an independent energy company primarily engaged  in the exploration for and production of natural gas within the United States.  We also focus on creating and capturing additional value through our natural  gas gathering and marketing businesses, which we refer to as our Midstream  Services. We operate principally in three segments ? Exploration and  Production, or E&P, Midstream Services and Natural Gas Distribution:  ?  Exploration and Production - Our primary business is natural gas and oil  exploration, development and production within the United States, with  operations principally located in Arkansas, Oklahoma and Texas. Our operations  are primarily conducted through our wholly-owned subsidiaries, SEECO, Inc. and  Southwestern Energy Production Company, or SEPCO.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:0.52
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.86
EBITDA:1.09B
Shares:498.16M
Market Cap:1.01B
52wk range:1.56 - 6.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83