SWPStanley Black & Decker Inc11/17/2017
LAST:

 119.3
CHANGE:
 0.35
OPEN:
119.6
HIGH:
120.2
ASK:
112.7
VOLUME:
2,800
CHANGE(%):
0.29
PREV:
119.6
LOW:
119.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17119.6120.2119.3119.32,8000
11/16/17120.1120.1119.3119.620,4000
11/15/17119.4119.8119.4119.861,9000
11/14/17119.7119.9119.0119.93,8000
11/13/17119.6119.6118.8118.86000
11/10/17122.0122.0119.0119.015,5000
11/09/17123.1123.1117.3117.331,6000
11/08/17121.0121.0119.8121.0125,6000
11/07/17123.4123.6119.3119.3117,7000
11/06/17119.9119.9119.9119.92000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:7.50M
Market Cap:894.37M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23