SWPStanley Black & Decker Inc01/22/18 11:53
LAST:

 126.2
CHANGE:
 0.26
OPEN:
126.5
HIGH:
126.5
ASK:
112.7
VOLUME:
12,047
CHANGE(%):
0.21
PREV:
126.5
LOW:
126.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18126.5126.5126.2126.212,0470
01/19/18125.8126.5125.5126.565,8000
01/18/18126.2126.3126.2126.326,1000
01/17/18127.4127.4124.0125.238,9000
01/16/18123.7125.0123.3124.512,5000
01/15/18124.7124.7124.7124.700
01/12/18124.2125.4124.2124.78000
01/11/18123.7124.3123.7124.38000
01/10/18128.0128.0123.5123.51,5000
01/09/18124.8125.4124.8124.94,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:7.50M
Market Cap:946.72M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23