SXTSensient Technologies Corp10/19/2018
LAST:

 64.48
CHANGE:
 12.28
OPEN:
70.74
HIGH:
70.74
ASK:
72.55
VOLUME:
2,933,000
CHANGE(%):
16.00
PREV:
76.76
LOW:
63.32
BID:
72.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1870.7470.7463.3264.482,933,0000
10/18/1878.0278.4076.3876.76421,5000
10/17/1877.0078.1676.7377.82229,6000
10/16/1875.5877.5074.9877.44245,2000
10/15/1874.1175.9774.1175.39419,2000
10/12/1875.4075.4073.4874.32586,5000
10/11/1875.0875.9374.2174.37794,5000
10/10/1877.0377.3275.3675.43342,8000
10/09/1877.1277.7376.6377.11378,3000
10/08/1877.2678.1976.8177.81195,0000
COMPANY PROFILE
NYSE, SXT - Sensient Technologies Corp

Sensient Technologies Corporation (the ?Company?) was incorporated in 1882 in  Wisconsin. Its principal executive offices are located at 777 East Wisconsin  Avenue, Suite 1100, Milwaukee, Wisconsin 53202-5304, telephone (414) 271-6755.  The Company is subject to the informational and reporting requirements of the  Securities Exchange Act of 1934, as amended (the ?Act?), and, in accordance with  the Act, has filed annual, quarterly and current reports, proxy statements and  other information with the Securities and Exchange Commission (the  ?Commission?). These reports and other information may be read and copied at the  public reference facilities of the Commission at its principal offices at 100 F  Street, N.E., Washington, D.C. 20549, and can also be accessed from the website  maintained by the Commission at http://www.sec.gov. The public may obtain  information on operations of the public reference room by calling the Commission  at (800) SEC-0330.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:31.41
PEG Ratio:2.66
EPS:2.48
DivYield:1.69
PtB:3.87
PtS:2.51
EBITDA:247.07M
Shares:43.86M
Market Cap:2.83B
52wk range:65.56 - 80.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83