SYXSystemax Inc10/17/19 11:37
LAST:

 22.79		CHANGE:
 0.03		OPEN:
22.91		HIGH:
23.09		ASK:
23.74		VOLUME:
8,235
CHANGE(%):
0.13		PREV:
22.76		LOW:
22.79		BID:
23.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1922.9123.0922.7922.798,2350
10/16/1922.4922.8222.4122.7630,0000
10/15/1922.2022.5422.0622.5133,3000
10/14/1922.5022.5021.9322.0928,2000
10/11/1922.5223.0622.4322.5545,3000
10/10/1922.1022.3622.0822.1826,6000
10/09/1922.2422.2621.9822.1221,3000
10/08/1921.9322.0921.6122.0059,3000
10/07/1922.2122.5622.0822.0836,8000
10/04/1922.1522.4121.9922.3533,2000
COMPANY PROFILE
NYSE, SYX - Systemax Inc

Systemax is primarily a direct marketer of brand name and private label  products. Our operations are organized in three reportable business segments ?  Technology Products, Industrial Products and Hosted Software. Our Technology  Products segment sells computers, computer supplies and consumer electronics  which are marketed in North America and Western Europe. Most of these products  are manufactured by other companies. We assemble our own personal computers  (?PCs?) and sell them under the trademarks Systemax? and Ultra?. We also sell  certain computer-related products manufactured for us to our own design under  the trademark Ultra?. Technology Products accounted for 92% of our net sales in  2007. Our Industrial Products segment sells a wide array of material handling  equipment, storage equipment and consumable industrial items which are marketed  in North America. Most of these products are manufactured by other companies.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Catalog/Specialty Distribution
P/E Ratio:N/A
PEG Ratio:1.85
EPS:N/A
DivYield:1.43
PtB:4.62
PtS:0.61
EBITDA:42.30M
Shares:37.15M
Market Cap:846.76M
52wk range:18.49 - 34.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 03, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83