SZCThe Cushing Renaissance Fund10/31/2022
LAST:

 40.78		CHANGE:
 0.66		OPEN:
39.89		HIGH:
40.83		ASK:
17.41		VOLUME:
17,900
CHANGE(%):
1.66		PREV:
40.12		LOW:
39.89		BID:
17.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/2239.8940.8339.8940.7817,9000
10/28/2239.9340.3839.5040.125,2000
10/27/2239.3340.2239.3339.723,6000
10/26/2238.4739.6538.4739.004,5000
10/25/2237.8338.2237.8238.222,5000
10/24/2238.0038.0036.9537.105,5000
10/21/2236.8338.1136.6237.8313,2000
10/20/2237.7337.9036.9337.005,0000
10/19/2238.2738.2737.3637.809,3000
10/18/2238.3838.8038.3838.527,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.17 - 50.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63