TAT&T Inc09/25/2018
LAST:

 33.76
CHANGE:
 0.15
OPEN:
33.78
HIGH:
34.19
ASK:
38.79
VOLUME:
30,681,500
CHANGE(%):
0.44
PREV:
33.91
LOW:
33.69
BID:
38.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1833.7834.1933.6933.7630,681,5000
09/24/1834.2534.2833.7533.9136,390,1000
09/21/1834.0534.2433.7833.78130,157,0000
09/20/1833.4933.5333.1533.4424,775,7000
09/19/1833.9333.9633.2533.3730,996,0000
09/18/1833.5633.9233.3833.7233,661,9000
09/17/1833.6033.8133.4333.6225,544,2000
09/14/1833.6133.6533.3033.6033,184,7000
09/13/1833.4433.6933.0933.6834,605,7000
09/12/1832.8433.6532.8433.4249,637,0000
COMPANY PROFILE
NYSE, T - AT&T Inc

AT&T Inc. (?AT&T,? ?we? or the ?Company?) is a holding company incorporated  under the laws of the State of Delaware in 1983 and has its principal executive  offices at 175 E. Houston, San Antonio, Texas 78205-2233 (telephone number  210-821-4105). We maintain an Internet website at www.att.com. (This website  address is for information only and is not intended to be an active link or to  incorporate any website information into this document.) We make available, free  of charge, on our website our annual report on Form 10-K, our quarterly reports  on Form 10-Q, current reports on Form 8-K and all amendments to those reports as  soon as reasonably practicable after such reports are electronically filed with,  or furnished to, the Securities and Exchange Commission (SEC).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:15.96
PEG Ratio:1.77
EPS:2.13
DivYield:5.82
PtB:1.66
PtS:1.28
EBITDA:49.37B
Shares:6.14B
Market Cap:207.29B
52wk range:30.13 - 39.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83