TACTransalta Corp12/14/2018
LAST:

 5.190
CHANGE:
 0.03
OPEN:
5.210
HIGH:
5.210
ASK:
6.400
VOLUME:
39,300
CHANGE(%):
0.57
PREV:
5.220
LOW:
5.090
BID:
6.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/185.2105.2105.0905.19039,3000
12/13/185.1905.2205.1805.22024,3000
12/12/185.2205.2305.1505.18538,1000
12/11/185.2605.2605.1705.21513,0000
12/10/185.2805.3205.1905.22029,1000
12/07/185.3305.3305.2605.30084,7000
12/06/185.2605.3305.2405.30044,1000
12/05/185.3605.3605.3605.36000
12/04/185.3805.4405.3205.36017,3000
12/03/185.4005.4405.3455.38040,4000
COMPANY PROFILE
NYSE, TAC - Transalta Corp

The significant events and conditions affecting TransAlta?s business during the  last three financial years are summarized below. A number of these events and  conditions are discussed in greater detail under the heading ?Business of  TransAlta? in this Annual Information Form.  Year-ended December 31, 2003  ? On December 10, 2003, Vision Quest Windelectric Inc. (?Vision Quest?), which  was then a wholly-owned subsidiary of the Corporation, received Alberta   Energy and Utilities Board (the ?EUB?) approval to begin construction of the  $95 million Summerview 68-MW wind farm located approximately 15 kilometres   northeast of Pincher Creek, Alberta. The Summerview facility, to be   comprised of 38 1.8 MW turbines, is expected to be completed in mid-2004 and  will bring Vision Quest?s total operated capacity to approximately 190 MW.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:67.42
PEG Ratio:N/A
EPS:0.09
DivYield:2.13
PtB:0.84
PtS:0.88
EBITDA:756.88M
Shares:288.33M
Market Cap:1.50B
52wk range:4.75 - 6.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83