TALTal Education Group06/19/2018
LAST:

 40.22
CHANGE:
 0.04
OPEN:
38.95
HIGH:
40.43
ASK:
32.21
VOLUME:
3,954,700
CHANGE(%):
0.10
PREV:
40.18
LOW:
38.64
BID:
32.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1838.9540.4338.6440.223,954,7000
06/18/1838.3440.3037.8040.185,775,6000
06/15/1840.0240.0938.4338.7411,157,0000
06/14/1839.8541.3839.6940.4815,967,2000
06/13/1846.0746.2638.4141.1143,225,6000
06/12/1846.3547.6345.4345.655,622,6000
06/11/1846.8546.9945.5945.873,406,0000
06/08/1844.4546.9944.0146.804,217,7000
06/07/1844.7545.0043.8344.692,772,3000
06/06/1844.0845.0043.5844.824,503,4000
COMPANY PROFILE
NYSE, TAL - Tal Education Group

Our operations commenced in 1963 and we are one of the world?s largest and  oldest lessors of intermodal containers and chassis. Intermodal containers are  large, standardized steel boxes used to transport freight by ship, rail or  truck. Because of the handling efficiencies they provide, intermodal containers  are the primary means by which many goods and materials are shipped  internationally. Chassis are used for the transportation of containers  domestically.  History  TAL International Group, Inc. (??TAL?? or the ??Company??) was formed on  October 26, 2004 and commenced operations on November 4, 2004 when it acquired  all of the outstanding capital stock of  3  --------------------------------------------------------------------------------  Table of Contents   TAL International Container Corporation (??TAL International Corporation?? or  ??TALI??) and Trans Ocean Ltd.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:115.27
PEG Ratio:1.4
EPS:0.24
DivYield:N/A
PtB:20.14
PtS:11.71
EBITDA:182.99M
Shares:494.11M
Market Cap:19.87B
52wk range:25.60 - 175.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83