TAP.AMolson Coors Brewing Company12/13/2018
LAST:

 68.59
CHANGE:
 0.00
OPEN:
68.59
HIGH:
68.59
ASK:
25.77
VOLUME:
100
CHANGE(%):
0.00
PREV:
68.59
LOW:
68.59
BID:
8.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1868.5968.5968.5968.591000
12/12/1868.5968.5968.5968.591000
12/10/1868.5968.5968.5968.591000
12/06/1868.5968.5968.5968.591000
12/05/1868.5968.5968.5968.5900
12/04/1868.5968.5968.5968.591000
12/03/1868.5968.5968.5968.591000
11/30/1868.5968.5968.5968.591000
11/29/1868.5968.5968.5968.591000
11/28/1869.0069.0069.0069.001000
COMPANY PROFILE
NYSE, TAP.A - Molson Coors Brewing Company

Molson Coors Brewing Company ("MCBC" or the "Company") is a leading global  brewer of high-quality beers. On February 9, 2005, Adolph Coors Company merged  with Molson Inc. (the "Merger"). In connection with the Merger, Adolph Coors  Company became the parent of the merged company and changed its name to Molson  Coors Brewing Company. Unless otherwise noted in this report, any description of  us includes MCBC (formerly "Adolph Coors Company"), principally a holding  company, and its operating subsidiaries: Molson Canada ("Molson"), operating in  Canada; Coors Brewing Company ("CBC"), operating in the United States ("U.S.");  Coors Brewers Limited ("CBL"), operating in the United Kingdom ("U.K."); and our  other corporate entities. Any reference to "Coors" means the Adolph Coors  Company prior to the Merger. Any reference to Molson Inc. means Molson prior to  the Merger. Any reference to "Molson Coors" means MCBC, after the Merger.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.93 - 88.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83