TBITrueblue Inc12/14/2018
LAST:

 23.43
CHANGE:
 0.41
OPEN:
23.65
HIGH:
24.05
ASK:
20.95
VOLUME:
309,800
CHANGE(%):
1.72
PREV:
23.84
LOW:
23.29
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1823.6524.0523.2923.43309,8000
12/13/1824.5724.9023.8223.84202,4000
12/12/1824.8724.9924.5424.57106,0000
12/11/1824.5124.8924.1424.44179,7000
12/10/1824.1924.4723.9624.32299,4000
12/07/1824.0724.5123.9824.14391,9000
12/06/1823.4324.0422.8924.04212,9000
12/05/1823.7423.7423.7423.7400
12/04/1825.0025.0023.6923.74192,2000
12/03/1825.4225.4724.4125.07169,0000
COMPANY PROFILE
NYSE, TBI - Trueblue Inc

TrueBlue, Inc. ("TrueBlue," "we," "us," "our") is an international provider of  temporary blue-collar staffing with four primary brands. We operate branches and  provide temporary labor services under the Labor Ready brand for general labor,  on-demand services, Spartan Staffing brand for light industrial services, CLP  brand for skilled construction trades services, and PlaneTechs brand for skilled  aircraft maintenance staffing. Our customers are primarily small to mid-sized  businesses who require temporary blue-collar staffing. Annually, we serve more  than 300,000 customers and put approximately 600,000 people to work through our  brands.  We began operations in 1989 under the name Labor Ready, Inc. providing  on-demand, general labor staffing services. Starting in 2004, we began acquiring  additional brands to increase our ability to serve the customers of the  blue-collar staffing market. Effective December 18, 2007, Labor Ready, Inc.  changed its name to TrueBlue, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Professional Services
P/E Ratio:17.27
PEG Ratio:1.44
EPS:1.42
DivYield:N/A
PtB:1.89
PtS:0.39
EBITDA:138.93M
Shares:41.72M
Market Cap:977.45M
52wk range:22.34 - 29.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83