TCOTaubman Centers02/15/2019
LAST:

 50.50		CHANGE:
 0.35		OPEN:
51.06		HIGH:
51.14		ASK:
56.29		VOLUME:
672,600
CHANGE(%):
0.69		PREV:
50.85		LOW:
49.91		BID:
37.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1951.0651.1449.9150.50672,6000
02/14/1948.8351.3148.8350.851,552,9000
02/13/1948.6749.5048.5048.87361,5000
02/12/1949.3349.3448.7248.88331,8000
02/11/1949.2449.5048.9049.17393,9000
02/08/1949.5749.9848.9949.22244,3000
02/07/1949.7249.8248.8449.66378,4000
02/06/1950.1450.3949.8950.17375,7000
02/05/1949.5250.4649.2350.39484,2000
02/04/1948.7049.4248.5749.41363,0000
COMPANY PROFILE
NYSE, TCO - Taubman Centers

The following discussion of our business contains various ?forward-looking  statements? within the meaning of Section 27A of the Securities Act of 1933, as  amended, and Section 21E of the Securities Exchange Act of 1934, as amended.  These forward-looking statements represent our expectations or beliefs  concerning future events. We caution that although forward-looking statements  reflect our good faith beliefs and best judgment based upon current information,  these statements are qualified by important factors that could cause actual  results to differ materially from those in the forward-looking statements,  including those risks, uncertainties, and factors detailed from time to time in  reports filed with the SEC, and in particular those set forth under ?Risk  Factors? in this Annual Report on Form 10-K.  The Company  Taubman Centers, Inc. (TCO) is a Michigan corporation that operates as a  self-administered and self-managed real estate investment trust (REIT).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:37.06
PEG Ratio:7.78
EPS:1.29
DivYield:5.14
PtB:76.54
PtS:4.87
EBITDA:311.97M
Shares:60.68M
Market Cap:3.06B
52wk range:43.44 - 65.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83