NYSE, TCO End of Day and Historical Stock Data [Taubman Centers]

TCO

Taubman Centers

12/14/2018

LAST: 50.78	CHANGE: 0.60	OPEN: 50.45	HIGH: 51.58	ASK: 56.29	VOLUME: 335,100
LAST: 50.78	CHANGE(%): 1.17	PREV: 51.38	LOW: 50.45	BID: 37.18	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12/14/18	50.45	51.58	50.45	50.78	335,100
12/13/18	50.38	52.39	50.38	51.38	478,100
12/12/18	52.31	52.40	50.28	50.34	302,100
12/11/18	52.76	53.21	51.88	51.90	435,700
12/10/18	53.32	53.32	51.49	52.49	482,500
12/07/18	53.20	53.55	52.63	53.39	767,200
12/06/18	50.73	53.40	49.73	53.30	747,500
12/05/18	51.11	51.11	51.11	51.11	0
12/04/18	53.15	53.35	51.03	51.11	368,200
12/03/18	53.46	53.64	52.73	53.11	378,400

COMPANY PROFILE

NYSE, TCO - Taubman Centers

The following discussion of our business contains various ?forward-looking statements? within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. These forward-looking statements represent our expectations or beliefs concerning future events. We caution that although forward-looking statements reflect our good faith beliefs and best judgment based upon current information, these statements are qualified by important factors that could cause actual results to differ materially from those in the forward-looking statements, including those risks, uncertainties, and factors detailed from time to time in reports filed with the SEC, and in particular those set forth under ?Risk Factors? in this Annual Report on Form 10-K. The Company Taubman Centers, Inc. (TCO) is a Michigan corporation that operates as a self-administered and self-managed real estate investment trust (REIT). ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Real Estate Investment Trusts
P/E Ratio:	37.06
PEG Ratio:	7.78
EPS:	1.29
DivYield:	5.14
PtB:	76.54
PtS:	4.87
EBITDA:	311.97M
Shares:	60.68M
Market Cap:	3.08B
52wk range:	49.73 - 66.61

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 20, 1992

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,911	-160	2.26
DJI	24,101	-497	2.02
SP500	2,600	-51	1.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,241	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83