TEFTelefonica S.A.12/14/2018
LAST:

 8.760
CHANGE:
 0.10
OPEN:
8.780
HIGH:
8.810
ASK:
11.180
VOLUME:
5,340,400
CHANGE(%):
1.13
PREV:
8.860
LOW:
8.700
BID:
11.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/188.7808.8108.7008.7605,340,4000
12/13/188.8808.9108.8208.8601,558,0000
12/12/188.7708.8608.7608.7902,016,8000
12/11/188.7108.7308.5408.5501,891,1000
12/10/188.6508.6608.5158.6102,111,1000
12/07/188.7708.8208.6708.7201,734,6000
12/06/188.7708.7908.6008.7303,433,6000
12/05/188.8108.8108.8108.81000
12/04/189.0309.0508.7658.8103,871,5000
12/03/189.0709.0809.0109.0201,966,0000
COMPANY PROFILE
NYSE, TEF - Telefonica S.A.

Telef?nica is a corporation duly organized and existing under the laws of the  Kingdom of Spain, incorporated on April 19, 1924. We are:  ? a diversified telecommunications group which provides a comprehensive range of  services through one of the world?s largest and most modern telecommunications  networks;   ? mainly focused on providing fixed and mobile telephony services; and  ? present principally in Spain, Europe and Latin America.  The following significant events occurred in 2007:  ? In April 2007, Telef?nica O2 Europe, Plc, our wholly owned subsidiary, sold   100% of the share capital of the U.K. company, Airwave O2, Ltd., or Airwave,   for ?1,932 million (equivalent to ?2,841 million at the transaction date).   ? On April 28, 2007, we, together with our partners Assicurazioni Generali,   S.p.A., Intesa Sanpaolo, S.p.A.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:16.85
PEG Ratio:N/A
EPS:0.59
DivYield:4.32
PtB:2.57
PtS:0.81
EBITDA:20.19B
Shares:5.12B
Market Cap:44.88B
52wk range:7.70 - 10.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83