TGNATegna Inc10/18/17 13:29
LAST:

 12.84
CHANGE:
 0.26
OPEN:
13.14
HIGH:
13.14
ASK:
14.72
VOLUME:
1,589,501
CHANGE(%):
2.07
PREV:
12.58
LOW:
12.70
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1713.1413.1412.7012.841,589,5010
10/17/1712.6412.6812.5312.581,638,9000
10/16/1712.6212.7812.5912.661,113,1000
10/13/1712.5512.6912.3912.643,760,7000
10/12/1712.9112.9212.5112.512,029,1000
10/11/1712.9313.0212.8212.952,263,9000
10/10/1713.0313.1012.9112.971,782,3000
10/09/1713.3613.3912.9412.962,160,6000
10/06/1713.4613.5213.3913.401,424,2000
10/05/1713.5013.6213.4713.491,615,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.38
PEG Ratio:6.19
EPS:0.82
DivYield:2.19
PtB:4.47
PtS:0.87
EBITDA:1.17B
Shares:214.93M
Market Cap:2.76B
52wk range:11.48 - 17.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05