TGNATegna Inc12/13/2017
LAST:

 13.44
CHANGE:
 0.05
OPEN:
13.38
HIGH:
13.52
ASK:
14.72
VOLUME:
2,011,900
CHANGE(%):
0.37
PREV:
13.39
LOW:
13.32
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1713.3813.5213.3213.442,011,9000
12/12/1713.6613.7013.3913.392,590,4000
12/11/1713.6013.7713.5613.674,112,4000
12/08/1713.7913.8013.5813.632,625,0000
12/07/1713.6113.9513.6013.753,672,6000
12/06/1713.7913.8113.6213.621,598,2000
12/05/1713.9713.9713.6013.782,117,4000
12/04/1713.5013.9713.4413.943,066,2000
12/01/1713.2513.5613.1413.393,210,9000
11/30/1713.3213.4213.0113.282,340,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.32
PEG Ratio:5.79
EPS:0.82
DivYield:2.2
PtB:4.22
PtS:0.82
EBITDA:1.17B
Shares:215.48M
Market Cap:2.90B
52wk range:11.59 - 17.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23