TGNATegna Inc02/23/2018
LAST:

 13.76
CHANGE:
 0.17
OPEN:
13.69
HIGH:
13.79
ASK:
14.72
VOLUME:
1,859,100
CHANGE(%):
1.25
PREV:
13.59
LOW:
13.51
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1813.6913.7913.5113.761,859,1000
02/22/1814.0714.1713.5813.592,256,7000
02/21/1813.9614.2513.9613.992,320,3000
02/20/1813.6714.0413.6713.972,075,9000
02/19/1813.7813.7813.7813.7800
02/16/1813.9714.0813.7713.781,473,0000
02/15/1814.0514.0913.8313.952,663,9000
02/14/1813.6214.0813.6114.041,903,8000
02/13/1813.5313.9013.5313.761,644,5000
02/12/1813.4013.7113.3213.581,318,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.32
PEG Ratio:5.79
EPS:0.82
DivYield:2.2
PtB:4.22
PtS:0.82
EBITDA:1.17B
Shares:215.48M
Market Cap:2.97B
52wk range:11.59 - 17.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23