TGNATegna Inc08/22/2017
LAST:

 12.63
CHANGE:
 0.23
OPEN:
12.47
HIGH:
12.76
ASK:
14.72
VOLUME:
1,616,500
CHANGE(%):
1.85
PREV:
12.40
LOW:
12.47
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1712.4712.7612.4712.631,616,5000
08/21/1712.4512.4812.3112.402,272,6000
08/18/1712.6512.6912.4612.461,975,6000
08/17/1712.9813.0512.6512.662,078,6000
08/16/1713.1413.2013.0213.062,059,4000
08/15/1713.0413.2313.0113.122,946,8000
08/14/1713.1413.1912.9512.991,301,5000
08/11/1712.8313.0912.7813.021,676,5000
08/10/1712.9313.0912.9012.912,539,3000
08/09/1713.1513.2412.9713.023,914,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.23
PEG Ratio:5.86
EPS:0.82
DivYield:2.21
PtB:4.2
PtS:0.81
EBITDA:1.17B
Shares:215.09M
Market Cap:2.72B
52wk range:11.48 - 17.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91