THOThor Industries02/15/2019
LAST:

 68.51
CHANGE:
 2.54
OPEN:
66.53
HIGH:
68.74
ASK:
102.35
VOLUME:
601,600
CHANGE(%):
3.85
PREV:
65.97
LOW:
66.53
BID:
14.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1966.5368.7466.5368.51601,6000
02/14/1965.8066.3164.6965.97831,6000
02/13/1967.0268.2566.0566.25639,8000
02/12/1965.1067.1065.1066.77936,0000
02/11/1963.6064.2162.2163.94572,3000
02/08/1962.1663.8361.5963.72707,6000
02/07/1962.0662.7960.1462.681,077,2000
02/06/1964.2565.0062.6962.71626,5000
02/05/1963.5366.3763.5064.63671,3000
02/04/1961.0063.4559.0163.341,332,7000
COMPANY PROFILE
NYSE, THO - Thor Industries

Our company was founded in 1980 and produces and sells a wide range of  recreation vehicles and small and mid-size buses in the United States and  Canada. We are incorporated in Delaware and are the successor to a corporation  of the same name which was incorporated in Nevada on July 29, 1980. Our  principal executive office is located at 419 West Pike Street, Jackson Center,  Ohio 45334 and our telephone number is (937) 596-6849. Our Internet address is  www.thorindustries.com. We maintain current reports, available free of charge,  on our web site.  Our principal recreation vehicle operating subsidiaries are Airstream, Inc.  (Airstream), CrossRoads RV (CrossRoads), Dutchmen Manufacturing, Inc.  (Dutchmen), Four Winds International, Inc. (Four Winds), Keystone RV Company  (Keystone), Komfort Corp. (Komfort), Citair, Inc. (Citair), Thor California,  Inc. (Thor California), and Damon Corporation (Damon). Our principal bus  operating subsidiaries are Champion Bus, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Homebuilding
P/E Ratio:19.04
PEG Ratio:3.87
EPS:7.09
DivYield:1.1
PtB:4.44
PtS:0.97
EBITDA:658.07M
Shares:52.61M
Market Cap:3.60B
52wk range:47.71 - 136.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83