TITelecom Italia S.P.A.12/14/2018
LAST:

 6.250
CHANGE:
 0.12
OPEN:
6.260
HIGH:
6.330
ASK:
19.990
VOLUME:
153,600
CHANGE(%):
1.88
PREV:
6.370
LOW:
6.210
BID:
7.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/186.2606.3306.2106.250153,6000
12/13/186.4006.4506.2706.370173,0000
12/12/186.4606.5206.4006.450197,9000
12/11/186.3806.4306.2906.370326,6000
12/10/186.2806.3106.1906.230553,6000
12/07/186.4006.4306.1506.280212,7000
12/06/186.3406.4106.2706.400751,2000
12/05/186.3006.3006.3006.30000
12/04/186.5306.5606.3006.300256,7000
12/03/186.4806.5706.4806.540159,8000
COMPANY PROFILE
NYSE, TI - Telecom Italia S.P.A.

For a glossary of selected telecommunications terms used in the following  description of Telecom Italia Group?s business and elsewhere see ?4.4 Glossary  of Selected telecommunications Terms?.  4.1.1 BACKGROUND  The legal and commercial name of the company is Telecom Italia S.p.A..  Telecom Italia is a joint-stock company established under Italian law with  registered offices in Milan at Piazza degli Affari 2. The company is recorded in  the Milan Companies Register at number 00488410010, R.E.A. number 1580695,  R.A.E.E. number IT08020000000799.  The duration of the company, as stated in the company?s Bylaws, extends until  December 31, 2100.  On July 18, 1997, Old Telecom Italia's predecessor company was merged with and  into Societ? Finanziaria Telefonica?per Azioni ("STET"), its parent holding  company, with STET as the surviving corporation. As of the effective date of the  merger, STET changed its name to "Telecom Italia S.p.A.".  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:11.1
PEG Ratio:N/A
EPS:0.77
DivYield:N/A
PtB:0.72
PtS:0.78
EBITDA:10.20B
Shares:2.11B
Market Cap:13.17B
52wk range:5.44 - 11.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83