TJXTJX Companies11/16/2018
LAST:

 51.49
CHANGE:
 0.98
OPEN:
51.86
HIGH:
51.86
ASK:
73.41
VOLUME:
13,371,600
CHANGE(%):
1.87
PREV:
52.47
LOW:
50.87
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1851.8651.8650.8751.4913,371,6000
11/15/1852.0252.4751.3952.479,145,1000
11/14/1854.3854.5752.5852.649,181,7000
11/13/1854.5454.6453.6353.757,612,9000
11/12/1856.0456.1854.5054.576,583,8000
11/09/1855.6855.8155.0955.646,533,4000
11/08/1855.8856.0055.2055.545,783,5000
11/07/1855.0155.5453.9955.425,858,3000
11/06/18110.35110.98108.69109.552,780,7000
11/05/18109.49111.00108.66110.282,974,0000
COMPANY PROFILE
NYSE, TJX - TJX Companies

We are the leading off-price retailer of apparel and home fashions in the United  States and worldwide. Our T.J. Maxx, Marshalls and A.J. Wright chains in the  United States, our Winners chain in Canada, and our T.K. Maxx chain in Europe  sell off-price family apparel and home fashions. Our HomeGoods chain in the  United States and our HomeSense chain, operated by Winners in Canada, sell  off-price home fashions. The target customer for all of our off-price chains,  except A.J. Wright, is the middle-to upper-middle income shopper, with the same  profile as a department or specialty store customer. A.J. Wright targets the  moderate-income customer. Our seven off-price chains are synergistic in their  philosophies and operating platforms. Our eighth chain, Bob?s Stores, was  acquired in December 2003 and is a value-oriented, branded apparel chain based  in the Northeastern United States that offers casual, family apparel.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:19.97
PEG Ratio:1.61
EPS:3.53
DivYield:1.75
PtB:10.01
PtS:1.34
EBITDA:4.51B
Shares:636.23M
Market Cap:32.76B
52wk range:51.39 - 113.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83