TLKP.T. Telekomunikasi Indonesia Tbk02/15/2019
LAST:

 27.17
CHANGE:
 0.34
OPEN:
26.95
HIGH:
27.25
ASK:
29.25
VOLUME:
171,500
CHANGE(%):
1.27
PREV:
26.83
LOW:
26.95
BID:
16.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1926.9527.2526.9527.17171,5000
02/14/1926.7226.9326.5226.83245,9000
02/13/1927.1527.2626.7426.81291,2000
02/12/1927.3027.5527.3027.53250,1000
02/11/1927.8528.1327.8228.12240,5000
02/08/1927.3827.7027.3027.40209,3000
02/07/1927.5827.7027.2727.54149,7000
02/06/1927.6227.7527.5227.62201,2000
02/05/1927.4127.5927.3327.51180,7000
02/04/1927.4527.4527.0627.38151,0000
COMPANY PROFILE
NYSE, TLK - P.T. Telekomunikasi Indonesia Tbk

TELKOM, a majority state-owned company, is the principal provider of fixed  line services in Indonesia. TELKOM?s majority-owned subsidiary Telkomsel is also  the largest Indonesian mobile cellular operator, as measured by subscribers and  revenues. The Company also provides a wide range of other telecommunications  services, including interconnection, network, data and Internet services and  other telecommunications-related services. Pursuant to its Articles of  Association, TELKOM was established for an unlimited period of time. The  Company?s purposes and objectives are to operate telecommunications networks and  provide telecommunications and information services.  In 1884, the Dutch colonial government established a private company to  provide postal services and domestic telegraph services and, subsequently,  international telegraph services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:17.69
PEG Ratio:N/A
EPS:1.7
DivYield:2.43
PtB:4.66
PtS:3.18
EBITDA:4.78B
Shares:990.69M
Market Cap:26.92B
52wk range:21.75 - 30.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83