TMToyota Motor Corp Ltd Ord12/14/2018
LAST:

 120.1
CHANGE:
 0.68
OPEN:
120.3
HIGH:
121.0
ASK:
108.5
VOLUME:
131,900
CHANGE(%):
0.56
PREV:
120.8
LOW:
119.9
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18120.3121.0119.9120.1131,9000
12/13/18121.5121.5120.4120.8217,4000
12/12/18122.4122.9121.9121.9145,4000
12/11/18120.7121.2119.9120.4322,0000
12/10/18121.1121.3119.6120.9344,1000
12/07/18121.7122.0119.4120.0206,1000
12/06/18120.3121.8119.4121.8354,6000
12/05/18120.9120.9120.9120.900
12/04/18122.3122.9120.3120.9273,4000
12/03/18123.3123.8123.1123.5260,9000
COMPANY PROFILE
NYSE, TM - Toyota Motor Corp Ltd Ord

Toyota Motor Corporation is a limited liability, joint-stock company  incorporated under the Commercial Code and continues to exist under the  Corporation Act. Toyota commenced operations in 1933 as the automobile division  of Toyota Industries Corporation (formerly, Toyoda Automatic Loom Works, Ltd.).  Toyota became a separate company on August 28, 1937. As of March 31, 2007 Toyota  operated through 522 consolidated subsidiaries and 222 affiliated companies, of  which 56 companies were accounted for through the equity method.  See ?? Business Overview ? Capital Expenditures and Divestitures? for a  description of Toyota?s principal capital expenditures and divestitures between  April 1, 2004 and March 31, 2007 and information concerning Toyota?s principal  capital expenditures and divestitures currently in progress.  Toyota?s principal executive offices are located at 1 Toyota-cho, Toyota City,  Aichi Prefecture 471-8571, Japan.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Manufacturing
P/E Ratio:10.81
PEG Ratio:N/A
EPS:11.49
DivYield:3.18
PtB:1.12
PtS:0.71
EBITDA:32.84B
Shares:1.49B
Market Cap:178.64B
52wk range:114.14 - 140.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83