TMMGrupo Tmm S.A.06/15/2012
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.440
ASK:
6.170
VOLUME:
8,400
CHANGE(%):
0.74
PREV:
1.360
LOW:
1.370
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/121.4001.4401.3701.3708,4000
06/14/121.3201.4201.3201.3605,8000
06/13/121.3701.4001.3201.3205,5000
06/12/121.5201.6601.3601.3603,9000
06/11/121.7001.7001.7001.70000
06/08/121.6901.7101.6101.7004,3000
06/07/121.7001.7001.6101.7004,2000
06/06/121.7001.7201.5701.70041,5000
06/05/121.7701.7701.7001.70061,1000
06/04/121.7501.7501.7401.7502,6000
COMPANY PROFILE
NYSE, TMM - Grupo Tmm S.A.

We were formed on August 14, 1987, under the laws of Mexico as a variable  capital corporation (sociedad anonima de capital variable) to serve as a holding  company for investments by certain members of the Serrano Segovia family.  Transportaci?n Mar?tima Mexicana, S.A. de C.V. (?TMM?) merged with and into  Grupo TMM (formerly Grupo Servia, S.A. de C.V. (?Grupo Servia?)), which was  effected on December 26, 2001, leaving Grupo TMM as the surviving entity. Under  the terms of the merger, all of the assets, privileges and rights and all of the  liabilities of TMM were transferred to Grupo TMM upon the effectiveness of the  merger. TMM was founded on September 18, 1958, by a group of private investors,  including the Serrano Segovia family.  In December 2001, the boards of directors of TMM and Grupo TMM unanimously  approved a corporate reorganization and merger in which TMM was merged with and  into Grupo TMM.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.25 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,443391.12
DJI15,1122061.35
SP5001,629231.39
DAX8,197320.39
FTSE6,349250.40
NI22513,1021441.08
CAC403,839210.55
GLD1,351161.18
BDI962.037.04.00
HSI20,4914962.36