TNCTennant Company12/14/2018
LAST:

 54.43
CHANGE:
 0.14
OPEN:
54.26
HIGH:
55.07
ASK:
78.95
VOLUME:
77,500
CHANGE(%):
0.26
PREV:
54.57
LOW:
53.66
BID:
70.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1854.2655.0753.6654.4377,5000
12/13/1856.2757.2254.1954.57139,5000
12/12/1855.8157.5155.8156.2969,9000
12/11/1856.3557.5854.2055.1094,3000
12/10/1855.5856.7654.9056.1895,1000
12/07/1857.3559.1555.0055.55142,3000
12/06/1855.0057.5954.8257.30136,8000
12/05/1855.6555.6555.6555.6500
12/04/1859.6060.4755.3255.6570,4000
12/03/1860.9461.3158.9659.8692,7000
COMPANY PROFILE
NYSE, TNC - Tennant Company

Tennant Company, a Minnesota corporation incorporated in 1909, is a world  leader in designing, manufacturing and marketing solutions that help create a  cleaner, safer world. The Company?s floor maintenance and outdoor cleaning  equipment, specialty surface coatings and related products are used to clean and  coat floors in factories, office buildings, parking lots and streets, airports,  hospitals, schools, warehouses, shopping centers and more. Customers include  building service contract cleaners to whom organizations outsource facilities  maintenance, as well as end-user businesses, healthcare facilities, schools and  local, state and federal governments who handle facilities maintenance  themselves. We reach these customers through the industry?s largest direct sales  and service organization and through a strong and well-supported network of  authorized distributors worldwide.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:61.6
PEG Ratio:2.05
EPS:1.14
DivYield:1.19
PtB:4.42
PtS:1.44
EBITDA:91.45M
Shares:17.83M
Market Cap:970.58M
52wk range:54.19 - 86.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83