TNPTsakos Energy Navigation Ltd07/08/2020
LAST:

 9.960
CHANGE:
 0.09
OPEN:
9.800
HIGH:
10.230
ASK:
4.450
VOLUME:
129,300
CHANGE(%):
0.91
PREV:
9.870
LOW:
9.800
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/209.80010.2309.8009.960129,3000
07/07/2010.16010.2309.8309.870133,4000
07/06/2010.30010.4209.65010.200260,2000
07/03/2010.10010.10010.10010.10000
07/02/2010.83010.90010.05010.100252,3000
07/01/209.34011.0209.25610.960250,8000
06/30/202.0702.0801.9302.0101,161,3000
06/29/202.0002.0901.9602.0801,066,1000
06/26/202.0702.0801.9101.910861,3000
06/25/201.9802.1001.9502.0901,060,0000
COMPANY PROFILE
NYSE, TNP - Tsakos Energy Navigation Ltd

Tsakos Energy Navigation is a leading provider of international seaborne crude  oil and petroleum product transportation services. In 2007 it also started to  transport liquefied natural gas. It was incorporated in 1993 as an exempted  company under the laws of Bermuda under the name Maritime Investment Fund  Limited. In 1996, Maritime Investment Fund Limited was renamed MIF Limited. Our  common shares were listed in 1993 on the Oslo Stock Exchange (OSE) and the  Bermuda Stock Exchange although we de-listed from the OSE in March 2005 due to  limited trading. The Company?s shares are no longer actively traded on the  Bermuda exchange. In July 2001, the Company?s name was changed to Tsakos Energy  Navigation Limited to enhance our brand recognition in the tanker industry,  particularly among charterers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:23.05
PEG Ratio:2.5
EPS:0.2
DivYield:4.44
PtB:0.25
PtS:0.74
EBITDA:201.85M
Shares:84.37M
Market Cap:840.33M
52wk range:1.70 - 11.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808-20.09
BDI1,200494.26
HSI30,063-2530.83