TROXTronox Inc06/18/2013
LAST:

 22.39		CHANGE:
 0.10		OPEN:
22.56		HIGH:
22.75		ASK:
0.00		VOLUME:
569,600
CHANGE(%):
0.44		PREV:
22.49		LOW:
22.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1322.5622.7522.0522.39569,6000
06/17/1322.1322.9622.1322.49753,1000
06/14/1321.9022.3221.7821.94496,0000
06/13/1321.2121.7520.4721.68494,1000
06/12/1321.5321.6321.0521.22303,0000
06/11/1321.3321.4320.8721.30273,0000
06/10/1321.6521.9721.5221.60215,5000
06/07/1321.1221.6920.8121.59441,4000
06/06/1320.9721.4220.6321.08534,9000
06/05/1321.4021.5620.5021.03596,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.12 - 29.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,230140.17
FTSE6,374440.69
NI22513,007260.20
CAC403,86130.08
GLD1,367181.28
BDI812.06.00.74
HSI21,22600.00