TXTTextron Inc12/14/2018
LAST:

 49.47
CHANGE:
 0.50
OPEN:
49.37
HIGH:
50.15
ASK:
49.24
VOLUME:
2,958,700
CHANGE(%):
1.00
PREV:
49.97
LOW:
49.19
BID:
49.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1849.3750.1549.1949.472,958,7000
12/13/1851.2351.2749.9449.971,375,1000
12/12/1851.0851.9950.8151.011,648,9000
12/11/1852.1253.1249.8950.302,081,8000
12/10/1851.1351.7049.8351.202,130,9000
12/07/1853.0853.7550.6251.222,212,8000
12/06/1853.3453.4351.2053.012,920,1000
12/05/1854.4554.4554.4554.4500
12/04/1856.4056.5954.2654.452,242,7000
12/03/1857.0657.6956.3456.731,477,4000
COMPANY PROFILE
NYSE, TXT - Textron Inc

Textron Inc. is a multi-industry company that leverages its global network of  aircraft, industrial and finance businesses to provide customers with innovative  solutions and services around the world. We have approximately 44,000 employees  in 34 countries. Textron Inc. was founded in 1923 and reincorporated in Delaware  on July 31, 1967. Unless otherwise indicated, references to ?Textron Inc.,? the  ?Company,? ?we,? ?our? and ?us? in this Annual Report on Form 10-K refer to  Textron Inc. and its consolidated subsidiaries.  We operate our business through four operating segments. Three of our operating  segments represent our manufacturing businesses: Bell, Cessna and Industrial.  Our fourth segment consists of our Finance business. A description of the  business of each of our segments is set forth below. Our business segments  include operations that are unincorporated divisions of Textron Inc. and others  that are separately incorporated subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Aerospace
P/E Ratio:16.21
PEG Ratio:2.97
EPS:3.27
DivYield:0.15
PtB:2.51
PtS:1.03
EBITDA:1.49B
Shares:264.76M
Market Cap:13.10B
52wk range:49.83 - 72.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83