UAUnder Armour Inc Class C Comm09/21/2018
LAST:

 18.70
CHANGE:
 0.55
OPEN:
18.32
HIGH:
18.89
ASK:
18.61
VOLUME:
5,679,500
CHANGE(%):
3.03
PREV:
18.15
LOW:
18.15
BID:
31.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1818.3218.8918.1518.705,679,5000
09/20/1817.4418.4517.4418.155,526,4000
09/19/1817.3417.6117.0417.281,974,8000
09/18/1817.6817.8317.4117.463,148,2000
09/17/1817.7018.0517.4817.672,868,5000
09/14/1818.3818.3917.4317.743,061,8000
09/13/1818.6518.7518.2718.351,374,3000
09/12/1818.7118.8418.5918.641,564,8000
09/11/1818.7718.9118.6318.762,252,8000
09/10/1818.5018.9018.4418.722,440,8000
COMPANY PROFILE
NYSE, UA - Under Armour Inc Class C Comm

Our principal business activities are the development, marketing and  distribution of branded performance apparel, footwear and accessories for men,  women and youth. The brand?s moisture-wicking synthetic fabrications are  designed to keep perspiration away from the skin, help regulate body  temperature, enhance comfort and mobility and improve performance regardless of  weather conditions. Our products are engineered in many different designs and  styles for wear in nearly every climate to provide a performance alternative to  traditional natural fiber products. Our products are sold worldwide and are worn  by consumers with active lifestyles and athletes at all levels, from youth to  professional, on playing fields around the globe.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Apparel
P/E Ratio:29.15
PEG Ratio:7.92
EPS:0.49
DivYield:N/A
PtB:3.19
PtS:1.3
EBITDA:526.36M
Shares:440.97M
Market Cap:8.25B
52wk range:10.36 - 22.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83