UALUnited Continental Holdings09/06/2018
LAST:

 87.13
CHANGE:
 1.06
OPEN:
88.16
HIGH:
88.44
ASK:
58.39
VOLUME:
5,633,000
CHANGE(%):
1.20
PREV:
88.19
LOW:
86.50
BID:
58.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1888.1688.4486.5087.135,633,0000
09/05/1888.6489.0886.2688.194,088,0000
09/04/1887.8488.8487.6688.303,083,3000
09/03/1887.4287.4287.4287.4200
08/31/1886.9087.6786.6787.423,079,4000
08/30/1886.8687.5986.5186.921,854,4000
08/29/1886.9987.4486.4087.111,907,8000
08/28/1886.0487.3785.8986.822,784,9000
08/27/1885.7086.3285.5785.941,895,1000
08/24/1884.4985.5283.7185.142,389,1000
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:8.33
PEG Ratio:39.58
EPS:7.24
DivYield:N/A
PtB:2.07
PtS:0.49
EBITDA:6.37B
Shares:304.23M
Market Cap:26.51B
52wk range:56.51 - 89.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83