UANCvr Partners LP09/21/2018
LAST:

 3.790
CHANGE:
 0.05
OPEN:
3.720
HIGH:
3.820
ASK:
2.830
VOLUME:
138,500
CHANGE(%):
1.34
PREV:
3.740
LOW:
3.670
BID:
174.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183.7203.8203.6703.790138,5000
09/20/183.7903.8203.6703.740262,9000
09/19/183.7703.8203.7203.760188,7000
09/18/183.8203.8403.6703.800429,5000
09/17/183.6903.8503.6903.840237,5000
09/14/183.6503.7603.6503.700222,4000
09/13/183.6403.7003.6303.670131,4000
09/12/183.6503.6903.6003.650104,7000
09/11/183.5503.7203.5503.690154,2000
09/10/183.6703.6803.6003.600104,4000
FUNDAMENTALS
Sector:Basic Industries
Industry:Agricultural Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:12.6
PtB:0.68
PtS:1.19
EBITDA:91.00M
Shares:113.28M
Market Cap:429.34M
52wk range:2.71 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83