UBAUrstadt Biddle Properties Inc06/20/2018
LAST:

 22.45
CHANGE:
 0.12
OPEN:
22.30
HIGH:
22.54
ASK:
20.91
VOLUME:
188,200
CHANGE(%):
0.54
PREV:
22.33
LOW:
22.21
BID:
20.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1822.3022.5422.2122.45188,2000
06/19/1822.1522.5922.0522.33152,5000
06/18/1821.8922.5121.7822.19181,0000
06/15/1821.8922.2721.8121.85321,5000
06/14/1821.8421.9121.6121.85135,0000
06/13/1822.0222.1421.7321.7786,3000
06/12/1822.1622.4721.8821.97217,9000
06/11/1821.8722.4921.8722.26326,1000
06/08/1822.0322.1921.8421.8560,8000
06/07/1822.2622.4322.0122.0557,7000
COMPANY PROFILE
NYSE, UBA - Urstadt Biddle Properties Inc

The Company, a Maryland Corporation, is a real estate investment trust engaged  in the acquisition, ownership and management of commercial real estate. The  Company was organized as an unincorporated business trust (the ?Trust?) under  the laws of the Commonwealth of Massachusetts on July 7, 1969. In 1997, the  shareholders of the Trust approved a plan of reorganization of the Trust from a  Massachusetts business trust to a corporation organized in Maryland. The plan of  reorganization was effected by means of a merger of the Trust into the  Company. As a result of the plan of reorganization, the Trust was merged with  and into the Company, the separate existence of the Trust ceased, the Company  was the surviving entity in the merger and each issued and outstanding common  share of beneficial interest of the Trust was converted into one share of Common  Stock, par value $.01 per share, of the Company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:20.86
PEG Ratio:2.83
EPS:1.05
DivYield:4.87
PtB:2.02
PtS:6.72
EBITDA:74.49M
Shares:37.70M
Market Cap:846.46M
52wk range:17.20 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83