UFSDomtar Corp06/22/2018
LAST:

 46.96
CHANGE:
 0.52
OPEN:
46.82
HIGH:
47.08
ASK:
40.77
VOLUME:
881,600
CHANGE(%):
1.12
PREV:
46.44
LOW:
46.48
BID:
40.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1846.8247.0846.4846.96881,6000
06/21/1846.9246.9246.0746.44397,7000
06/20/1848.0348.0346.7946.80585,4000
06/19/1847.9148.3147.6447.83542,9000
06/18/1847.0547.9547.0147.88474,6000
06/15/1847.6547.6646.6147.311,031,2000
06/14/1848.4648.4647.6147.66708,7000
06/13/1849.0449.0447.9648.21595,2000
06/12/1849.2049.3148.8449.04686,5000
06/11/1849.1349.9749.0849.171,144,7000
COMPANY PROFILE
NYSE, UFS - Domtar Corp

We are the largest integrated manufacturer and marketer of uncoated freesheet  paper in North America and the second largest in the world based on production  capacity. We are also a manufacturer of papergrade, fluff and specialty pulp. We  design, manufacture, market and distribute a wide range of paper products for a  variety of customers, including merchants, retail outlets, stationers, printers,  publishers, converters and end-users. We own and operate Domtar Distribution  Group, an extensive network of strategically located paper distribution  facilities. We also produce lumber and other specialty and industrial wood  products. We have three business segments: Papers, Paper Merchants and Wood. We  had revenues of $5.5 billion in 2009, of which approximately 81% was from the  Papers segment, approximately 16% was from the Paper Merchants segment and  approximately 3% was from the Wood segment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Paper
P/E Ratio:17.27
PEG Ratio:5.82
EPS:2.62
DivYield:3.76
PtB:1
PtS:0.55
EBITDA:619.00M
Shares:62.71M
Market Cap:2.94B
52wk range:36.42 - 52.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83