UGPUltrapar Participacoes S.A.09/21/2018
LAST:

 9.120
CHANGE:
 0.24
OPEN:
9.350
HIGH:
9.430
ASK:
28.270
VOLUME:
2,134,500
CHANGE(%):
2.56
PREV:
9.360
LOW:
9.040
BID:
20.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/189.3509.4309.0409.1202,134,5000
09/20/189.3809.5509.2409.360870,0000
09/19/189.4009.7409.3409.460817,4000
09/18/189.4609.6109.4009.510501,8000
09/17/189.2109.6209.1909.560745,0000
09/14/189.2009.3309.0709.250858,1000
09/13/189.1809.3309.0109.060842,1000
09/12/189.4209.5309.3009.3301,098,2000
09/11/189.0909.2408.8809.200854,5000
09/10/189.5609.6009.3409.430738,2000
COMPANY PROFILE
NYSE, UGP - Ultrapar Participacoes S.A.

Ultrapar Participa??es S.A., or Ultrapar, is a sociedade an?nima incorporated  under the laws of the Federative Republic of Brazil. We have a significant  market presence in the business areas in which we operate. We are the leader in  LPG distribution in Brazil through Ultragaz with a 24% market share and one of  the largest independent distributors in the world in terms of volume sold. We  deliver LPG to an estimated 10 million households using our own vehicle fleet  and also approximately 4,000 independent retailers. We are the largest producer  of ethylene oxide and its principal derivatives in South America, with an  extensive business in the domestic and international markets. Through  Ultracargo, we are a leading provider of integrated logistics for special bulk  cargo in Brazil. We offer integrated multimodal transportation, loading and  unloading services and the management of third-party fleets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil/Gas Transmission
P/E Ratio:30.13
PEG Ratio:2.07
EPS:0.82
DivYield:2.3
PtB:4.63
PtS:0.54
EBITDA:1.19B
Shares:543.25M
Market Cap:4.95B
52wk range:8.88 - 26.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83