ULUnilever Plc09/21/2018
LAST:

 55.89
CHANGE:
 0.06
OPEN:
55.54
HIGH:
56.07
ASK:
59.31
VOLUME:
544,700
CHANGE(%):
0.11
PREV:
55.95
LOW:
55.53
BID:
59.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1855.5456.0755.5355.89544,7000
09/20/1855.2955.9555.2555.95526,1000
09/19/1854.5154.6154.3154.54910,7000
09/18/1855.9556.1555.7255.77673,5000
09/17/1855.8756.0255.8055.93531,4000
09/14/1856.0456.0455.6355.79458,7000
09/13/1856.1156.3055.9656.14434,2000
09/12/1855.8156.4955.7956.31597,0000
09/11/1855.5455.9455.4655.91527,3000
09/10/1855.4955.7055.4155.57447,3000
COMPANY PROFILE
NYSE, UL - Unilever Plc

The information set forth under the following headings of the Group?s Annual  Report and Accounts 2009 furnished separately on 5 March 2010 under Form 6-K is  incorporated by reference:  ? ?The Unilever Group? on page 2;   ? ?Our business? on pages 25 to 29;   ? ?Financial Review 2009? on pages 37 to 46;   ? ?Financial Review 2008? on pages 47 to 49;   ? ?The Unilever Group? on page 50;   ? ?Note 26 Acquisitions and disposals? on pages 123 and 124; and  ? ?Shareholder information? on pages 144 to 147.   B.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:22.77
PEG Ratio:N/A
EPS:2.44
DivYield:3.05
PtB:8.01
PtS:2.4
EBITDA:11.63B
Shares:2.81B
Market Cap:157.19B
52wk range:50.74 - 60.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83