UNFUnifirst Corp12/18/2018
LAST:

 138.6
CHANGE:
 0.07
OPEN:
139.4
HIGH:
141.6
ASK:
141.8
VOLUME:
78,400
CHANGE(%):
0.05
PREV:
138.7
LOW:
137.9
BID:
141.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/18139.4141.6137.9138.678,4000
12/17/18139.9142.6137.8138.7113,3000
12/14/18141.1142.8139.5139.982,2000
12/13/18143.0143.0141.0142.272,0000
12/12/18142.0144.7140.9142.4110,1000
12/11/18142.1142.5138.8140.382,0000
12/10/18142.3142.3138.1140.671,9000
12/07/18145.3146.3140.6142.665,9000
12/06/18144.4145.4140.9145.362,3000
12/05/18146.1146.1146.1146.100
COMPANY PROFILE
NYSE, UNF - Unifirst Corp

niFirst Corporation, together with its subsidiaries, hereunder referred to as  ?we?, ?our?, the ?Company?, or ?UniFirst?, is one of the largest providers of  workplace uniforms and protective work wear clothing in the United States. We  design, manufacture, personalize, rent, clean, deliver, and sell a wide range of  uniforms and protective clothing, including shirts, pants, jackets, coveralls,  lab coats, smocks, aprons and specialized protective wear, such as flame  resistant and high visibility garments. We also rent industrial wiping products,  floor mats, facility service products, restroom supplies, and other non-garment  items, and provide first aid cabinet services and other safety supplies, to a  variety of manufacturers, retailers and service companies. We serve businesses  of all sizes in numerous industry categories.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:29.63
PEG Ratio:3.05
EPS:5.43
DivYield:0.09
PtB:2.26
PtS:2.11
EBITDA:249.49M
Shares:20.27M
Market Cap:2.81B
52wk range:137.85 - 193.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83