UNTUnit Corp12/14/2018
LAST:

 17.59
CHANGE:
 0.77
OPEN:
18.04
HIGH:
18.43
ASK:
16.10
VOLUME:
312,400
CHANGE(%):
4.19
PREV:
18.36
LOW:
17.46
BID:
16.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1818.0418.4317.4617.59312,4000
12/13/1818.2318.5217.5618.36311,5000
12/12/1818.8219.4918.6819.09247,6000
12/11/1818.3318.9217.9718.33289,0000
12/10/1818.5718.7417.7217.85362,4000
12/07/1820.1920.5618.8618.89272,5000
12/06/1819.0419.4317.8419.19594,6000
12/05/1820.1320.1320.1320.1300
12/04/1821.2821.7520.0620.13268,6000
12/03/1821.6021.8421.1321.76431,9000
COMPANY PROFILE
NYSE, UNT - Unit Corp

Unless otherwise indicated or required by the context, as used in this report,  the terms ?corporation?, ?company?, ?Unit?, ?us?, ?our?, ?we? and ?its? refer to  Unit Corporation and, as appropriate, Unit Corporation and/or one or more of its  subsidiaries.  Our executive offices are at 7130 South Lewis, Suite 1000, Tulsa, Oklahoma  74136; our telephone number is (918) 493-7700. In addition to our executive  offices, we have offices in Houston, Humble, Borger, Booker, Midland, Pampa and  Weatherford, Texas; Casper, Wyoming; Oklahoma City, Panola and Woodward,  Oklahoma; and Denver, Colorado.  Information regarding our annual reports on Form 10-K, quarterly reports on  Form 10-Q, current reports on Form 8-K, and any amendments to these reports,  will be made available in print, free of charge, to any shareholder who request  them, or at our internet website at www.unitcorp.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:346.73
PEG Ratio:0.77
EPS:0.05
DivYield:N/A
PtB:0.73
PtS:1.36
EBITDA:294.64M
Shares:52.89M
Market Cap:930.26M
52wk range:16.17 - 29.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83