UTIUniversal Technical Institute Inc06/22/2018
LAST:

 3.120
CHANGE:
 0.10
OPEN:
2.950
HIGH:
3.150
ASK:
3.610
VOLUME:
29,400
CHANGE(%):
3.31
PREV:
3.020
LOW:
2.840
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.9503.1502.8403.12029,4000
06/21/183.1603.1602.9703.0205,1000
06/20/183.1503.2203.0703.1104,8000
06/19/183.1503.2303.0003.13018,6000
06/18/183.0003.1202.9003.12024,1000
06/15/183.1203.1402.9302.97022,4000
06/14/183.1003.1003.0103.0309,0000
06/13/183.1003.1003.0103.05011,4000
06/12/183.2103.2102.8503.03026,2000
06/11/183.1803.2103.0353.05022,3000
COMPANY PROFILE
NYSE, UTI - Universal Technical Institute Inc

We are a provider of post-secondary education for students seeking careers as  professional automotive, diesel, collision repair, motorcycle and marine  technicians. We offer undergraduate degree, diploma and certificate programs at  10 campuses across the United States. We also offer manufacturer specific  advanced training (MSAT) programs that are sponsored by the manufacturer or  dealer, at 18 dedicated training centers. For the twelve months ended  September 30, 2007, our average undergraduate enrollment was 15,856 full-time  students. We have provided technical education for over 40 years.  We believe the market for qualified service technicians is large and growing. In  the most recent data provided, the U.S. Department of Labor estimated that in  2004 there were approximately 803,000 working automotive technicians in the  United States, and this number was expected to increase by 16% from 2004 to  2014. Other 2004 estimates provided by the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.36
PtS:0.24
EBITDA:14.20M
Shares:24.76M
Market Cap:77.24M
52wk range:2.21 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83