UVVUniversal Corp09/21/2018
LAST:

 67.25
CHANGE:
 0.00
OPEN:
67.25
HIGH:
67.90
ASK:
56.20
VOLUME:
429,000
CHANGE(%):
0.00
PREV:
67.25
LOW:
66.53
BID:
56.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1867.2567.9066.5367.25429,0000
09/20/1865.7567.3065.3567.25298,4000
09/19/1865.3066.0065.3065.50216,9000
09/18/1864.4065.5064.0065.2591,4000
09/17/1864.0064.7563.6564.3580,9000
09/14/1863.2564.5561.9064.0096,7000
09/13/1863.4063.4562.3563.1596,3000
09/12/1860.2063.3060.2063.20132,1000
09/11/1859.8060.7559.1560.15116,6000
09/10/1860.3060.7059.6059.9076,1000
COMPANY PROFILE
NYSE, UVV - Universal Corp

We are one of the world?s leading leaf tobacco merchants and processors, based  on volumes handled by our subsidiaries and affiliates. Previously, we also had  lumber and building products and agri-products operations; however, we sold the  lumber and building product operations, along with a portion of our  agri-products operations, on September 1, 2006. In December 2006, we adopted a  plan to sell the remaining agri-products operations. One of those agri-products  businesses was sold in January 2007, and one was sold in May 2007. The remaining  agri-product operations are held for sale. We report the assets and liabilities  of the lumber and building products and agri-products businesses as discontinued  operations for all periods in the accompanying financial statements. Our  worldwide tobacco business, which has been our principal focus since our  founding in 1918, now represents our continuing operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Farming/Seeds/Milling
P/E Ratio:41.65
PEG Ratio:N/A
EPS:1.37
DivYield:3.76
PtB:1.13
PtS:0.71
EBITDA:233.35M
Shares:25.37M
Market Cap:1.71B
52wk range:45.95 - 71.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83