VGRVector Group Ltd02/16/2018
LAST:

 20.29
CHANGE:
 0.01
OPEN:
20.27
HIGH:
20.43
ASK:
21.59
VOLUME:
776,000
CHANGE(%):
0.05
PREV:
20.30
LOW:
20.25
BID:
21.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1820.2720.4320.2520.29776,0000
02/15/1820.3520.6320.2820.30988,9000
02/14/1820.2020.4620.2020.30845,3000
02/13/1820.2620.5420.2520.301,040,5000
02/12/1819.9820.5619.9020.46921,0000
02/09/1819.9720.1319.4019.901,482,6000
02/08/1820.4820.5919.9119.91970,5000
02/07/1820.4820.7320.3720.48616,1000
02/06/1820.0720.5619.6020.481,127,8000
02/05/1820.8720.9220.2520.30909,2000
COMPANY PROFILE
NYSE, VGR - Vector Group Ltd

Vector Group Ltd., a Delaware corporation, is a holding company and is engaged  principally in:  ? the manufacture and sale of cigarettes in the United States through our   subsidiary Liggett Group LLC,   ? the development and marketing of the low nicotine and nicotine-free QUEST   cigarette products and the development of reduced risk cigarette products   through our subsidiary Vector Tobacco Inc., and   ? the real estate business through our subsidiary, New Valley LLC, which is   seeking to acquire additional operating companies and real estate   properties. New Valley owns 50% of Douglas Elliman Realty, LLC, which   operates the largest residential brokerage company in the New York   metropolitan area.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:59.29
PEG Ratio:2.95
EPS:0.35
DivYield:7.35
PtB:N/A
PtS:2.15
EBITDA:293.38M
Shares:135.12M
Market Cap:2.74B
52wk range:19.40 - 23.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23