VGRVector Group Ltd10/17/2017
LAST:

 20.67
CHANGE:
 0.04
OPEN:
20.70
HIGH:
20.86
ASK:
21.59
VOLUME:
411,200
CHANGE(%):
0.19
PREV:
20.71
LOW:
20.59
BID:
21.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1720.7020.8620.5920.67411,2000
10/16/1720.8720.9020.6720.71430,6000
10/13/1720.9521.0420.8720.87421,3000
10/12/1720.6920.9220.6420.84425,5000
10/11/1720.6920.8520.6220.77436,4000
10/10/1720.5820.7320.5720.73441,8000
10/09/1720.4620.6420.4320.49341,4000
10/06/1720.6020.6620.3320.44390,0000
10/05/1720.5920.7320.5720.60520,7000
10/04/1720.6220.7720.5820.59336,8000
COMPANY PROFILE
NYSE, VGR - Vector Group Ltd

Vector Group Ltd., a Delaware corporation, is a holding company and is engaged  principally in:  ? the manufacture and sale of cigarettes in the United States through our   subsidiary Liggett Group LLC,   ? the development and marketing of the low nicotine and nicotine-free QUEST   cigarette products and the development of reduced risk cigarette products   through our subsidiary Vector Tobacco Inc., and   ? the real estate business through our subsidiary, New Valley LLC, which is   seeking to acquire additional operating companies and real estate   properties. New Valley owns 50% of Douglas Elliman Realty, LLC, which   operates the largest residential brokerage company in the New York   metropolitan area.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:58.07
PEG Ratio:2.93
EPS:0.35
DivYield:7.54
PtB:N/A
PtS:2.13
EBITDA:293.38M
Shares:135.03M
Market Cap:2.79B
52wk range:19.63 - 23.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,363270.13
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,666-320.11