VGRVector Group Ltd05/24/2018
LAST:

 19.26
CHANGE:
 0.11
OPEN:
19.20
HIGH:
19.48
ASK:
21.59
VOLUME:
441,300
CHANGE(%):
0.57
PREV:
19.15
LOW:
19.13
BID:
21.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1819.2019.4819.1319.26441,3000
05/23/1818.9119.2018.9119.15399,9000
05/22/1819.1219.1418.9018.91516,5000
05/21/1819.1519.1519.0019.09385,4000
05/18/1818.8619.1418.8319.061,025,4000
05/17/1819.2119.3018.7018.831,152,7000
05/16/1819.2819.4519.1119.21785,5000
05/15/1819.1919.3719.1119.29638,2000
05/14/1819.3819.4119.1519.20526,7000
05/11/1819.1019.4619.0719.31529,6000
COMPANY PROFILE
NYSE, VGR - Vector Group Ltd

Vector Group Ltd., a Delaware corporation, is a holding company and is engaged  principally in:  ? the manufacture and sale of cigarettes in the United States through our   subsidiary Liggett Group LLC,   ? the development and marketing of the low nicotine and nicotine-free QUEST   cigarette products and the development of reduced risk cigarette products   through our subsidiary Vector Tobacco Inc., and   ? the real estate business through our subsidiary, New Valley LLC, which is   seeking to acquire additional operating companies and real estate   properties. New Valley owns 50% of Douglas Elliman Realty, LLC, which   operates the largest residential brokerage company in the New York   metropolitan area.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:59.29
PEG Ratio:2.95
EPS:0.35
DivYield:7.35
PtB:N/A
PtS:2.15
EBITDA:293.38M
Shares:135.12M
Market Cap:2.60B
52wk range:18.70 - 23.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83