VGRVector Group Ltd12/12/17 15:21
LAST:

 22.85
CHANGE:
 0.03
OPEN:
22.84
HIGH:
22.94
ASK:
21.59
VOLUME:
385,313
CHANGE(%):
0.13
PREV:
22.88
LOW:
22.69
BID:
21.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1722.8422.9422.6922.85385,3130
12/11/1722.9522.9622.7422.88378,5000
12/08/1722.9622.9822.7922.92434,2000
12/07/1722.9523.0722.8822.96568,7000
12/06/1723.0023.1422.9423.02533,7000
12/05/1722.9523.0322.7722.91702,9000
12/04/1722.7523.1122.7022.96786,9000
12/01/1722.4822.6822.2122.68640,7000
11/30/1722.4222.6822.3422.491,093,8000
11/29/1722.3522.4722.1922.391,219,9000
COMPANY PROFILE
NYSE, VGR - Vector Group Ltd

Vector Group Ltd., a Delaware corporation, is a holding company and is engaged  principally in:  ? the manufacture and sale of cigarettes in the United States through our   subsidiary Liggett Group LLC,   ? the development and marketing of the low nicotine and nicotine-free QUEST   cigarette products and the development of reduced risk cigarette products   through our subsidiary Vector Tobacco Inc., and   ? the real estate business through our subsidiary, New Valley LLC, which is   seeking to acquire additional operating companies and real estate   properties. New Valley owns 50% of Douglas Elliman Realty, LLC, which   operates the largest residential brokerage company in the New York   metropolitan area.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:59.29
PEG Ratio:2.95
EPS:0.35
DivYield:7.35
PtB:N/A
PtS:2.15
EBITDA:293.38M
Shares:135.12M
Market Cap:3.09B
52wk range:19.63 - 23.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23