VJETVoxeljet Ag08/28/2020
LAST:

 8.600
CHANGE:
 0.15
OPEN:
8.500
HIGH:
8.650
ASK:
3.990
VOLUME:
42,300
CHANGE(%):
1.78
PREV:
8.450
LOW:
7.970
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/208.5008.6507.9708.60042,3000
08/27/207.9008.6607.2408.450134,4000
08/26/205.9407.4005.6307.40081,1000
08/25/205.3006.1305.1205.94044,6000
08/24/205.4505.5905.0605.26025,4000
08/21/205.8105.9755.3105.36045,6000
08/20/205.0005.8405.0005.74080,3000
08/19/205.0705.1704.6655.06259,5000
08/18/205.3705.4805.2005.29026,8000
08/17/205.5005.6805.5005.51139,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.68
PtS:3.76
EBITDA:N/A
Shares:18.60M
Market Cap:159.96M
52wk range:2.92 - 11.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83